J O Hambro Capital Management Umbrella Fund plc - UK Growth Fund B GBP

NAV:IE0031005543.FONDNL.GBP, IE0031005543
3,451 00:00
-0,165 (-4,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,878 3,878 3,878
3,878 0 +0,034 +0,88%
02 apr 3,846 3,846 3,846
3,846 0 -0,032 -0,83%
03 apr 3,792 3,792 3,792
3,792 0 -0,054 -1,40%
04 apr 3,616 3,616 3,616
3,616 0 -0,176 -4,64%
07 apr 3,451 3,451 3,451
3,451 0 -0,165 -4,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront