RAM (Lux) Systematic Funds - European Equities B

NAV:LU0160155981.FONDNL.EUR, LU0160155981
+ RAM (Lux) Systematic Funds - European Equities B op mijn watchlist
597,510 00:00
-0,240 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 585,470 0,000
0,000 0 -2,830 -0,48%
04 feb 0,000 586,250 0,000
0,000 0 +0,780 +0,13%
05 feb 0,000 589,790 0,000
0,000 0 +3,540 +0,60%
06 feb 0,000 593,800 0,000
0,000 0 +4,010 +0,68%
07 feb 0,000 592,710 0,000
0,000 0 -1,090 -0,18%
10 feb 0,000 596,480 0,000
0,000 0 +3,770 +0,64%
11 feb 0,000 597,280 0,000
0,000 0 +0,800 +0,13%
12 feb 0,000 596,480 0,000
0,000 0 -0,800 -0,13%
13 feb 0,000 598,960 0,000
0,000 0 +2,480 +0,42%
14 feb 0,000 597,490 0,000
0,000 0 -1,470 -0,25%
17 feb 0,000 599,790 0,000
0,000 0 +2,300 +0,38%
18 feb 0,000 601,240 0,000
0,000 0 +1,450 +0,24%
19 feb 0,000 597,140 0,000
0,000 0 -4,100 -0,68%
20 feb 0,000 594,820 0,000
0,000 0 -2,320 -0,39%
21 feb 0,000 597,620 0,000
0,000 0 +2,800 +0,47%
24 feb 0,000 598,560 0,000
0,000 0 +0,940 +0,16%
25 feb 0,000 599,920 0,000
0,000 0 +1,360 +0,23%
26 feb 0,000 600,930 0,000
0,000 0 +1,010 +0,17%
27 feb 0,000 599,490 0,000
0,000 0 -1,440 -0,24%
28 feb 0,000 598,730 0,000
0,000 0 -0,760 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront