BL BL-Emerging Markets B

NAV:LU0309192036.FONDNL.EUR, LU0309192036
+ BL BL-Emerging Markets B op mijn watchlist
175,440 00:00
-0,350 (-0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 176,820 0,000
0,000 0 +0,540 +0,31%
05 nov 0,000 178,410 0,000
0,000 0 +1,590 +0,90%
07 nov 0,000 180,310 0,000
0,000 0 +1,900 +1,06%
08 nov 0,000 180,140 0,000
0,000 0 -0,170 -0,09%
11 nov 0,000 179,650 0,000
0,000 0 -0,490 -0,27%
12 nov 0,000 176,670 0,000
0,000 0 -2,980 -1,66%
13 nov 0,000 176,010 0,000
0,000 0 -0,660 -0,37%
14 nov 0,000 174,200 0,000
0,000 0 -1,810 -1,03%
15 nov 0,000 175,030 0,000
0,000 0 +0,830 +0,48%
18 nov 0,000 174,950 0,000
0,000 0 -0,080 -0,05%
19 nov 0,000 175,650 0,000
0,000 0 +0,700 +0,40%
20 nov 0,000 176,620 0,000
0,000 0 +0,970 +0,55%
21 nov 0,000 176,730 0,000
0,000 0 +0,110 +0,06%
22 nov 0,000 178,210 0,000
0,000 0 +1,480 +0,84%
25 nov 0,000 176,860 0,000
0,000 0 -1,350 -0,76%
26 nov 0,000 177,630 0,000
0,000 0 +0,770 +0,44%
27 nov 0,000 176,350 0,000
0,000 0 -1,280 -0,72%
28 nov 0,000 175,340 0,000
0,000 0 -1,010 -0,57%
29 nov 0,000 175,710 0,000
0,000 0 +0,370 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront