BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 USD

NAV:LU0278470058.FONDNL.USD, LU0278470058
+ BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 USD op mijn watchlist
23,820 00:00
+0,050 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,150 23,150 23,150
23,150 0 +0,010 +0,04%
03 jan 23,170 23,170 23,170
23,170 0 +0,020 +0,09%
06 jan 23,260 23,260 23,260
23,260 0 +0,090 +0,39%
07 jan 23,310 23,310 23,310
23,310 0 +0,050 +0,21%
08 jan 23,200 23,200 23,200
23,200 0 -0,110 -0,47%
09 jan 23,220 23,220 23,220
23,220 0 +0,020 +0,09%
10 jan 23,110 23,110 23,110
23,110 0 -0,110 -0,47%
13 jan 22,980 22,980 22,980
22,980 0 -0,130 -0,56%
14 jan 23,070 23,070 23,070
23,070 0 +0,090 +0,39%
15 jan 23,180 23,180 23,180
23,180 0 +0,110 +0,48%
16 jan 23,160 23,160 23,160
23,160 0 -0,020 -0,09%
17 jan 23,200 23,200 23,200
23,200 0 +0,040 +0,17%
20 jan 23,310 23,310 23,310
23,310 0 +0,110 +0,47%
21 jan 23,360 23,360 23,360
23,360 0 +0,050 +0,21%
22 jan 23,570 23,570 23,570
23,570 0 +0,210 +0,90%
23 jan 23,600 23,600 23,600
23,600 0 +0,030 +0,13%
24 jan 23,800 23,800 23,800
23,800 0 +0,200 +0,85%
27 jan 23,700 23,700 23,700
23,700 0 -0,100 -0,42%
28 jan 23,680 23,680 23,680
23,680 0 -0,020 -0,08%
29 jan 23,710 23,710 23,710
23,710 0 +0,030 +0,13%
30 jan 23,770 23,770 23,770
23,770 0 +0,060 +0,25%
31 jan 23,740 23,740 23,740
23,740 0 -0,030 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront