BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 USD

NAV:LU0278470058.FONDNL.USD, LU0278470058
+ BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 USD op mijn watchlist
24,250 00:00
-0,080 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,480 23,480 23,480
23,480 0 -0,260 -1,10%
04 feb 23,750 23,750 23,750
23,750 0 +0,270 +1,15%
05 feb 23,840 23,840 23,840
23,840 0 +0,090 +0,38%
06 feb 23,840 23,840 23,840
23,840 0 0,000 0,00%
07 feb 23,930 23,930 23,930
23,930 0 +0,090 +0,38%
10 feb 23,810 23,810 23,810
23,810 0 -0,120 -0,50%
11 feb 23,800 23,800 23,800
23,800 0 -0,010 -0,04%
12 feb 23,770 23,770 23,770
23,770 0 -0,030 -0,13%
13 feb 23,820 23,820 23,820
23,820 0 +0,050 +0,21%
14 feb 24,050 24,050 24,050
24,050 0 +0,230 +0,97%
17 feb 24,050 24,050 24,050
24,050 0 0,000 0,00%
18 feb 24,060 24,060 24,060
24,060 0 +0,010 +0,04%
19 feb 23,990 23,990 23,990
23,990 0 -0,070 -0,29%
20 feb 24,040 24,040 24,040
24,040 0 +0,050 +0,21%
21 feb 24,080 24,080 24,080
24,080 0 +0,040 +0,17%
24 feb 24,140 24,140 24,140
24,140 0 +0,060 +0,25%
25 feb 24,140 24,140 24,140
24,140 0 0,000 0,00%
26 feb 24,130 24,130 24,130
24,130 0 -0,010 -0,04%
27 feb 24,050 24,050 24,050
24,050 0 -0,080 -0,33%
28 feb 24,000 24,000 24,000
24,000 0 -0,050 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront