Allianz Global Investors Fund - Allianz Japan Equity A

NAV:LU0348751388.FONDNL.USD, LU0348751388
25,546 00:00
+1,628 (+6,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,141 26,141 26,141
26,141 0 -0,220 -0,84%
03 apr 25,788 25,788 25,788
25,788 0 -0,352 -1,35%
04 apr 25,094 25,094 25,094
25,094 0 -0,695 -2,69%
07 apr 23,248 23,248 23,248
23,248 0 -1,846 -7,36%
08 apr 24,340 24,340 24,340
24,340 0 +1,092 +4,70%
09 apr 23,918 23,918 23,918
23,918 0 -0,422 -1,73%
10 apr 25,546 25,546 25,546
25,546 0 +1,628 +6,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront