Allianz Global Investors Fund - Allianz Japan Equity A

NAV:LU0348751388.FONDNL.USD, LU0348751388
25,546 00:00
+1,628 (+6,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,986 25,986 25,986
25,986 0 -0,802 -2,99%
04 feb 26,058 26,058 26,058
26,058 0 +0,072 +0,28%
05 feb 26,575 26,575 26,575
26,575 0 +0,517 +1,98%
06 feb 26,604 26,604 26,604
26,604 0 +0,029 +0,11%
07 feb 26,632 26,632 26,632
26,632 0 +0,027 +0,10%
10 feb 26,473 26,473 26,473
26,473 0 -0,158 -0,59%
12 feb 26,215 26,215 26,215
26,215 0 -0,258 -0,97%
13 feb 26,503 26,503 26,503
26,503 0 +0,288 +1,10%
14 feb 26,717 26,717 26,717
26,717 0 +0,214 +0,81%
17 feb 27,025 27,025 27,025
27,025 0 +0,308 +1,15%
18 feb 27,085 27,085 27,085
27,085 0 +0,060 +0,22%
19 feb 27,023 27,023 27,023
27,023 0 -0,062 -0,23%
20 feb 26,984 26,984 26,984
26,984 0 -0,038 -0,14%
21 feb 26,977 26,977 26,977
26,977 0 -0,007 -0,03%
25 feb 26,923 26,923 26,923
26,923 0 -0,054 -0,20%
26 feb 26,887 26,887 26,887
26,887 0 -0,036 -0,13%
27 feb 26,991 26,991 26,991
26,991 0 +0,104 +0,39%
28 feb 26,373 26,373 26,373
26,373 0 -0,618 -2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront