HSBC Global Investment Funds Indian Equity A

NAV:LU0066902890.FONDNL.USD, LU0066902890
+ HSBC Global Investment Funds Indian Equity A op mijn watchlist
296,521 00:00
+0,042 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 275,190 275,190 275,190
275,190 0 +0,942 +0,34%
04 mrt 276,541 276,541 276,541
276,541 0 +1,351 +0,49%
05 mrt 280,867 280,867 280,867
280,867 0 +4,326 +1,56%
06 mrt 282,806 282,806 282,806
282,806 0 +1,939 +0,69%
07 mrt 282,398 282,398 282,398
282,398 0 -0,408 -0,14%
10 mrt 278,226 278,226 278,226
278,226 0 -4,172 -1,48%
11 mrt 279,415 279,415 279,415
279,415 0 +1,189 +0,43%
12 mrt 278,538 278,538 278,538
278,538 0 -0,877 -0,31%
13 mrt 277,466 277,466 277,466
277,466 0 -1,072 -0,38%
17 mrt 280,852 280,852 280,852
280,852 0 +3,386 +1,22%
18 mrt 287,623 287,623 287,623
287,623 0 +6,771 +2,41%
19 mrt 290,642 290,642 290,642
290,642 0 +3,019 +1,05%
20 mrt 292,789 292,789 292,789
292,789 0 +2,147 +0,74%
21 mrt 0,000 296,164 0,000
0,000 0 +3,375 +1,15%
24 mrt 299,059 299,059 299,059
299,059 0 +2,895 +0,98%
25 mrt 296,077 296,077 296,077
296,077 0 -2,982 -1,00%
26 mrt 294,435 294,435 294,435
294,435 0 -1,642 -0,55%
27 mrt 296,479 296,479 296,479
296,479 0 +2,044 +0,69%
28 mrt 296,521 296,521 296,521
296,521 0 +0,042 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront