DPAM L Bonds Government Sustainable A EUR Hedged

NAV:LU0336683411.FONDNL.EUR, LU0336683411
+ DPAM L Bonds Government Sustainable A EUR Hedged op mijn watchlist
1.140,800 00:00
+0,880 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.160,170 0,000
0,000 0 +4,710 +0,41%
04 feb 0,000 1.159,840 0,000
0,000 0 -0,330 -0,03%
05 feb 0,000 1.163,420 0,000
0,000 0 +3,580 +0,31%
06 feb 0,000 1.162,180 0,000
0,000 0 -1,240 -0,11%
07 feb 0,000 1.160,670 0,000
0,000 0 -1,510 -0,13%
10 feb 0,000 1.161,360 0,000
0,000 0 +0,690 +0,06%
11 feb 0,000 1.156,210 0,000
0,000 0 -5,150 -0,44%
12 feb 0,000 1.152,620 0,000
0,000 0 -3,590 -0,31%
13 feb 0,000 1.157,310 0,000
0,000 0 +4,690 +0,41%
14 feb 0,000 1.156,970 0,000
0,000 0 -0,340 -0,03%
17 feb 0,000 1.153,730 0,000
0,000 0 -3,240 -0,28%
18 feb 0,000 1.152,600 0,000
0,000 0 -1,130 -0,10%
19 feb 0,000 1.148,300 0,000
0,000 0 -4,300 -0,37%
20 feb 0,000 1.149,310 0,000
0,000 0 +1,010 +0,09%
21 feb 0,000 1.153,710 0,000
0,000 0 +4,400 +0,38%
24 feb 0,000 1.154,490 0,000
0,000 0 +0,780 +0,07%
25 feb 0,000 1.157,860 0,000
0,000 0 +3,370 +0,29%
26 feb 0,000 1.159,880 0,000
0,000 0 +2,020 +0,17%
27 feb 0,000 1.160,910 0,000
0,000 0 +1,030 +0,09%
28 feb 0,000 1.162,300 0,000
0,000 0 +1,390 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront