Robeco Capital Growth Funds - Robeco QI Emerging Markets Active Equities D EUR

NAV:LU0329355670.FONDNL.EUR, LU0329355670
+ Robeco Capital Growth Funds - Robeco QI Emerging Markets Active Equities D EUR op mijn watchlist
271,930 00:00
-2,610 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 275,870 0,000
0,000 0 +4,210 +1,55%
04 feb 0,000 276,240 0,000
0,000 0 +0,370 +0,13%
05 feb 0,000 276,440 0,000
0,000 0 +0,200 +0,07%
06 feb 0,000 280,020 0,000
0,000 0 +3,580 +1,30%
07 feb 0,000 280,740 0,000
0,000 0 +0,720 +0,26%
10 feb 0,000 281,430 0,000
0,000 0 +0,690 +0,25%
11 feb 0,000 280,520 0,000
0,000 0 -0,910 -0,32%
12 feb 0,000 281,160 0,000
0,000 0 +0,640 +0,23%
13 feb 0,000 279,260 0,000
0,000 0 -1,900 -0,68%
14 feb 0,000 281,180 0,000
0,000 0 +1,920 +0,69%
17 feb 0,000 283,740 0,000
0,000 0 +2,560 +0,91%
18 feb 0,000 284,320 0,000
0,000 0 +0,580 +0,20%
19 feb 0,000 283,540 0,000
0,000 0 -0,780 -0,27%
20 feb 0,000 284,890 0,000
0,000 0 +1,350 +0,48%
21 feb 0,000 284,920 0,000
0,000 0 +0,030 +0,01%
24 feb 0,000 282,230 0,000
0,000 0 -2,690 -0,94%
25 feb 0,000 281,490 0,000
0,000 0 -0,740 -0,26%
26 feb 0,000 279,890 0,000
0,000 0 -1,600 -0,57%
27 feb 0,000 276,510 0,000
0,000 0 -3,380 -1,21%
28 feb 0,000 275,320 0,000
0,000 0 -1,190 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront