Robeco Capital Growth Funds - Robeco QI Emerging Markets Active Equities D EUR

NAV:LU0329355670.FONDNL.EUR, LU0329355670
+ Robeco Capital Growth Funds - Robeco QI Emerging Markets Active Equities D EUR op mijn watchlist
281,160 00:00
+0,640 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 274,460 0,000
0,000 0 +2,170 +0,80%
03 jan 0,000 275,100 0,000
0,000 0 +0,640 +0,23%
06 jan 0,000 272,120 0,000
0,000 0 -2,980 -1,08%
07 jan 0,000 271,050 0,000
0,000 0 -1,070 -0,39%
08 jan 0,000 270,840 0,000
0,000 0 -0,210 -0,08%
09 jan 0,000 270,670 0,000
0,000 0 -0,170 -0,06%
10 jan 0,000 267,510 0,000
0,000 0 -3,160 -1,17%
13 jan 0,000 269,120 0,000
0,000 0 +1,610 +0,60%
14 jan 0,000 267,500 0,000
0,000 0 -1,620 -0,60%
15 jan 0,000 270,730 0,000
0,000 0 +3,230 +1,21%
16 jan 0,000 270,830 0,000
0,000 0 +0,100 +0,04%
17 jan 0,000 273,780 0,000
0,000 0 +2,950 +1,09%
20 jan 0,000 272,700 0,000
0,000 0 -1,080 -0,39%
21 jan 0,000 273,280 0,000
0,000 0 +0,580 +0,21%
22 jan 0,000 273,410 0,000
0,000 0 +0,130 +0,05%
23 jan 0,000 275,130 0,000
0,000 0 +1,720 +0,63%
31 jan 0,000 271,660 0,000
0,000 0 -3,470 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront