Columbia Threadneedle (Lux) III CT (Lux) Responsible Global Emerging Markets Equity A (USD)

NAV:LU0153359632.FONDNL.USD, LU0153359632
+ Columbia Threadneedle (Lux) III CT (Lux) Responsible Global Emerging Markets Equity A (USD) op mijn watchlist
27,240 00:00
-0,170 (-0,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 27,220 0,000
0,000 0 +0,300 +1,11%
05 nov 0,000 27,320 0,000
0,000 0 +0,100 +0,37%
07 nov 0,000 27,450 0,000
0,000 0 +0,130 +0,48%
08 nov 0,000 27,600 0,000
0,000 0 +0,150 +0,55%
11 nov 0,000 27,500 0,000
0,000 0 -0,100 -0,36%
12 nov 0,000 27,130 0,000
0,000 0 -0,370 -1,35%
13 nov 0,000 26,910 0,000
0,000 0 -0,220 -0,81%
14 nov 0,000 26,630 0,000
0,000 0 -0,280 -1,04%
15 nov 0,000 26,500 0,000
0,000 0 -0,130 -0,49%
18 nov 0,000 26,310 0,000
0,000 0 -0,190 -0,72%
19 nov 0,000 26,450 0,000
0,000 0 +0,140 +0,53%
20 nov 0,000 26,480 0,000
0,000 0 +0,030 +0,11%
21 nov 0,000 26,380 0,000
0,000 0 -0,100 -0,38%
22 nov 0,000 26,490 0,000
0,000 0 +0,110 +0,42%
25 nov 0,000 26,700 0,000
0,000 0 +0,210 +0,79%
26 nov 0,000 26,550 0,000
0,000 0 -0,150 -0,56%
27 nov 0,000 26,690 0,000
0,000 0 +0,140 +0,53%
28 nov 0,000 26,500 0,000
0,000 0 -0,190 -0,71%
29 nov 0,000 26,580 0,000
0,000 0 +0,080 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront