BlackRock Global Funds - Global Dynamic Equity Fund A2 USD

NAV:LU0238689110.FONDNL.USD, LU0238689110
+ BlackRock Global Funds - Global Dynamic Equity Fund A2 USD op mijn watchlist
31,150 00:00
+1,520 (+5,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,890 35,890 35,890
35,890 0 +0,110 +0,31%
03 dec 36,040 36,040 36,040
36,040 0 +0,150 +0,42%
04 dec 36,270 36,270 36,270
36,270 0 +0,230 +0,64%
05 dec 36,430 36,430 36,430
36,430 0 +0,160 +0,44%
06 dec 36,510 36,510 36,510
36,510 0 +0,080 +0,22%
09 dec 36,370 36,370 36,370
36,370 0 -0,140 -0,38%
10 dec 36,140 36,140 36,140
36,140 0 -0,230 -0,63%
11 dec 36,170 36,170 36,170
36,170 0 +0,030 +0,08%
12 dec 36,150 36,150 36,150
36,150 0 -0,020 -0,06%
13 dec 36,010 36,010 36,010
36,010 0 -0,140 -0,39%
16 dec 35,920 35,920 35,920
35,920 0 -0,090 -0,25%
17 dec 35,680 35,680 35,680
35,680 0 -0,240 -0,67%
18 dec 35,800 35,800 35,800
35,800 0 +0,120 +0,34%
19 dec 34,940 34,940 34,940
34,940 0 -0,860 -2,40%
20 dec 34,530 34,530 34,530
34,530 0 -0,410 -1,17%
23 dec 34,970 34,970 34,970
34,970 0 +0,440 +1,27%
27 dec 35,250 35,250 35,250
35,250 0 +0,280 +0,80%
30 dec 34,700 34,700 34,700
34,700 0 -0,550 -1,56%
31 dec 34,900 34,900 34,900
34,900 0 +0,200 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront