Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP

NAV:GB0033547604.FONDNL.GBP, GB0033547604
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP op mijn watchlist
2,224 00:00
-0,012 (-0,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,581 2,581 2,581
2,581 0 -0,003 -0,13%
02 okt 2,539 2,539 2,539
2,539 0 -0,042 -1,64%
03 okt 2,537 2,537 2,537
2,537 0 -0,002 -0,07%
04 okt 2,538 2,538 2,538
2,538 0 +0,001 +0,05%
07 okt 2,543 2,543 2,543
2,543 0 +0,004 +0,17%
08 okt 2,511 2,511 2,511
2,511 0 -0,032 -1,26%
09 okt 2,523 2,523 2,523
2,523 0 +0,013 +0,51%
10 okt 2,516 2,516 2,516
2,516 0 -0,008 -0,30%
11 okt 2,513 2,513 2,513
2,513 0 -0,003 -0,13%
14 okt 2,515 2,515 2,515
2,515 0 +0,002 +0,10%
15 okt 2,528 2,528 2,528
2,528 0 +0,013 +0,52%
16 okt 2,552 2,552 2,552
2,552 0 +0,024 +0,96%
17 okt 2,575 2,575 2,575
2,575 0 +0,023 +0,88%
18 okt 2,569 2,569 2,569
2,569 0 -0,006 -0,23%
21 okt 2,550 2,550 2,550
2,550 0 -0,019 -0,76%
22 okt 2,526 2,526 2,526
2,526 0 -0,024 -0,93%
23 okt 2,525 2,525 2,525
2,525 0 -0,001 -0,04%
24 okt 2,535 2,535 2,535
2,535 0 +0,010 +0,40%
25 okt 2,534 2,534 2,534
2,534 0 -0,001 -0,03%
28 okt 2,532 2,532 2,532
2,532 0 -0,002 -0,07%
29 okt 2,537 2,537 2,537
2,537 0 +0,005 +0,20%
30 okt 2,530 2,530 2,530
2,530 0 -0,007 -0,28%
31 okt 2,528 2,528 2,528
2,528 0 -0,002 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront