Lombard Odier Funds - China High Conviction Seed, (USD) PA

NAV:LU0293415914.FONDNL.USD, LU0293415914
+ Lombard Odier Funds - China High Conviction Seed, (USD) PA op mijn watchlist
4,649 00:00
-0,118 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,073 0,000
0,000 0 -0,018 -0,43%
04 feb 0,000 4,195 0,000
0,000 0 +0,122 +2,99%
05 feb 0,000 4,135 0,000
0,000 0 -0,060 -1,43%
06 feb 0,000 4,182 0,000
0,000 0 +0,047 +1,13%
07 feb 0,000 4,260 0,000
0,000 0 +0,079 +1,88%
10 feb 0,000 4,325 0,000
0,000 0 +0,065 +1,52%
11 feb 0,000 4,275 0,000
0,000 0 -0,051 -1,17%
12 feb 0,000 4,377 0,000
0,000 0 +0,102 +2,39%
13 feb 0,000 4,371 0,000
0,000 0 -0,006 -0,14%
14 feb 0,000 4,552 0,000
0,000 0 +0,181 +4,14%
17 feb 0,000 4,533 0,000
0,000 0 -0,019 -0,41%
18 feb 0,000 4,593 0,000
0,000 0 +0,060 +1,32%
19 feb 0,000 4,577 0,000
0,000 0 -0,016 -0,35%
20 feb 0,000 4,524 0,000
0,000 0 -0,053 -1,15%
21 feb 0,000 4,715 0,000
0,000 0 +0,191 +4,21%
24 feb 0,000 4,644 0,000
0,000 0 -0,071 -1,50%
25 feb 0,000 4,527 0,000
0,000 0 -0,118 -2,53%
26 feb 0,000 4,659 0,000
0,000 0 +0,132 +2,91%
27 feb 0,000 4,622 0,000
0,000 0 -0,036 -0,78%
28 feb 0,000 4,455 0,000
0,000 0 -0,168 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront