Carmignac Portfolio Flexible Bond A EUR Acc

NAV:LU0336084032.FONDNL.EUR, LU0336084032
+ Carmignac Portfolio Flexible Bond A EUR Acc op mijn watchlist
1.360,110 00:00
-0,050 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1.322,390 0,000
0,000 0 +0,970 +0,07%
05 nov 0,000 1.321,640 0,000
0,000 0 -0,750 -0,06%
07 nov 0,000 1.323,240 0,000
0,000 0 +1,600 +0,12%
08 nov 0,000 1.322,550 0,000
0,000 0 -0,690 -0,05%
12 nov 0,000 1.321,850 0,000
0,000 0 -0,700 -0,05%
13 nov 0,000 1.322,020 0,000
0,000 0 +0,170 +0,01%
15 nov 0,000 1.321,700 0,000
0,000 0 -0,320 -0,02%
18 nov 0,000 1.321,780 0,000
0,000 0 +0,080 +0,01%
19 nov 0,000 1.322,090 0,000
0,000 0 +0,310 +0,02%
21 nov 0,000 1.322,000 0,000
0,000 0 -0,090 -0,01%
22 nov 0,000 1.321,390 0,000
0,000 0 -0,610 -0,05%
25 nov 0,000 1.319,080 0,000
0,000 0 -2,310 -0,17%
26 nov 0,000 1.319,590 0,000
0,000 0 +0,510 +0,04%
27 nov 0,000 1.318,620 0,000
0,000 0 -0,970 -0,07%
28 nov 0,000 1.317,220 0,000
0,000 0 -1,400 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront