Schroder International Selection Fund - Taiwanese Equity A

NAV:LU0270814014.FONDNL.USD, LU0270814014
+ Schroder International Selection Fund - Taiwanese Equity A op mijn watchlist
38,271 00:00
-0,174 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,622 38,622 38,622
38,622 0 -1,734 -4,30%
04 feb 38,677 38,677 38,677
38,677 0 +0,055 +0,14%
05 feb 39,400 39,400 39,400
39,400 0 +0,723 +1,87%
06 feb 39,706 39,706 39,706
39,706 0 +0,306 +0,78%
07 feb 40,334 40,334 40,334
40,334 0 +0,628 +1,58%
10 feb 39,835 39,835 39,835
39,835 0 -0,499 -1,24%
11 feb 39,703 39,703 39,703
39,703 0 -0,132 -0,33%
12 feb 39,535 39,535 39,535
39,535 0 -0,168 -0,42%
13 feb 39,866 39,866 39,866
39,866 0 +0,331 +0,84%
14 feb 39,918 39,918 39,918
39,918 0 +0,052 +0,13%
17 feb 40,585 40,585 40,585
40,585 0 +0,667 +1,67%
18 feb 40,755 40,755 40,755
40,755 0 +0,171 +0,42%
19 feb 40,608 40,608 40,608
40,608 0 -0,147 -0,36%
20 feb 40,643 40,643 40,643
40,643 0 +0,035 +0,09%
21 feb 41,008 41,008 41,008
41,008 0 +0,365 +0,90%
24 feb 40,760 40,760 40,760
40,760 0 -0,248 -0,60%
25 feb 40,276 40,276 40,276
40,276 0 -0,484 -1,19%
26 feb 40,487 40,487 40,487
40,487 0 +0,212 +0,53%
27 feb 40,007 40,007 40,007
40,007 0 -0,480 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront