abrdn SICAV I All China Sustainable Equity Fund A Acc USD

NAV:LU0231483743.FONDNL.USD, LU0231483743
22,319 00:00
+0,513 (+2,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,064 25,064 25,064
25,064 0 +0,008 +0,03%
03 apr 24,593 24,593 24,593
24,593 0 -0,471 -1,88%
04 apr 23,410 23,410 23,410
23,410 0 -1,183 -4,81%
08 apr 21,838 21,838 21,838
21,838 0 -1,572 -6,71%
09 apr 21,807 21,807 21,807
21,807 0 -0,032 -0,15%
10 apr 22,319 22,319 22,319
22,319 0 +0,513 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront