BNP Paribas Funds Europe Small Cap Classic

NAV:LU0212178916.FONDNL.EUR, LU0212178916
+ BNP Paribas Funds Europe Small Cap Classic op mijn watchlist
271,060 00:00
-1,690 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 261,070 0,000
0,000 0 -2,760 -1,05%
04 feb 0,000 260,940 0,000
0,000 0 -0,130 -0,05%
05 feb 0,000 262,410 0,000
0,000 0 +1,470 +0,56%
06 feb 0,000 264,540 0,000
0,000 0 +2,130 +0,81%
07 feb 0,000 262,430 0,000
0,000 0 -2,110 -0,80%
10 feb 0,000 264,100 0,000
0,000 0 +1,670 +0,64%
11 feb 0,000 264,490 0,000
0,000 0 +0,390 +0,15%
12 feb 0,000 264,250 0,000
0,000 0 -0,240 -0,09%
13 feb 0,000 266,220 0,000
0,000 0 +1,970 +0,75%
14 feb 0,000 267,190 0,000
0,000 0 +0,970 +0,36%
17 feb 0,000 269,470 0,000
0,000 0 +2,280 +0,85%
18 feb 0,000 269,750 0,000
0,000 0 +0,280 +0,10%
19 feb 0,000 267,010 0,000
0,000 0 -2,740 -1,02%
20 feb 0,000 266,020 0,000
0,000 0 -0,990 -0,37%
21 feb 0,000 268,180 0,000
0,000 0 +2,160 +0,81%
24 feb 0,000 269,300 0,000
0,000 0 +1,120 +0,42%
25 feb 0,000 268,540 0,000
0,000 0 -0,760 -0,28%
26 feb 0,000 270,660 0,000
0,000 0 +2,120 +0,79%
27 feb 0,000 269,600 0,000
0,000 0 -1,060 -0,39%
28 feb 0,000 267,770 0,000
0,000 0 -1,830 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront