Value Square Fund Equity Selection C

NAV:BE0948331591.FONDNL.EUR, BE0948331591
+ Value Square Fund Equity Selection C op mijn watchlist
283,470 00:00
+0,680 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 274,710 0,000
0,000 0 -3,960 -1,42%
04 feb 0,000 275,560 0,000
0,000 0 +0,850 +0,31%
05 feb 0,000 275,910 0,000
0,000 0 +0,350 +0,13%
06 feb 0,000 279,960 0,000
0,000 0 +4,050 +1,47%
07 feb 0,000 278,790 0,000
0,000 0 -1,170 -0,42%
10 feb 0,000 279,590 0,000
0,000 0 +0,800 +0,29%
11 feb 0,000 280,000 0,000
0,000 0 +0,410 +0,15%
12 feb 0,000 280,880 0,000
0,000 0 +0,880 +0,31%
13 feb 0,000 284,490 0,000
0,000 0 +3,610 +1,29%
14 feb 0,000 284,210 0,000
0,000 0 -0,280 -0,10%
17 feb 0,000 285,330 0,000
0,000 0 +1,120 +0,39%
18 feb 0,000 286,530 0,000
0,000 0 +1,200 +0,42%
19 feb 0,000 285,040 0,000
0,000 0 -1,490 -0,52%
20 feb 0,000 284,410 0,000
0,000 0 -0,630 -0,22%
21 feb 0,000 284,910 0,000
0,000 0 +0,500 +0,18%
24 feb 0,000 284,680 0,000
0,000 0 -0,230 -0,08%
25 feb 0,000 284,800 0,000
0,000 0 +0,120 +0,04%
26 feb 0,000 287,000 0,000
0,000 0 +2,200 +0,77%
27 feb 0,000 284,280 0,000
0,000 0 -2,720 -0,95%
28 feb 0,000 283,040 0,000
0,000 0 -1,240 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront