Value Square Fund Equity Selection C

NAV:BE0948331591.FONDNL.EUR, BE0948331591
+ Value Square Fund Equity Selection C op mijn watchlist
257,040 00:00
-9,170 (-3,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 271,630 0,000
0,000 0 +0,290 +0,11%
03 dec 0,000 271,820 0,000
0,000 0 +0,190 +0,07%
04 dec 0,000 272,240 0,000
0,000 0 +0,420 +0,15%
05 dec 0,000 273,040 0,000
0,000 0 +0,800 +0,29%
06 dec 0,000 274,510 0,000
0,000 0 +1,470 +0,54%
11 dec 0,000 275,120 0,000
0,000 0 +0,610 +0,22%
12 dec 0,000 274,420 0,000
0,000 0 -0,700 -0,25%
16 dec 0,000 271,280 0,000
0,000 0 -3,140 -1,14%
20 dec 0,000 265,370 0,000
0,000 0 -5,910 -2,18%
23 dec 0,000 266,640 0,000
0,000 0 +1,270 +0,48%
27 dec 0,000 269,120 0,000
0,000 0 +2,480 +0,93%
30 dec 0,000 267,840 0,000
0,000 0 -1,280 -0,48%
31 dec 0,000 270,240 0,000
0,000 0 +2,400 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront