Fidelity Funds - Emerging Asia Fund A

NAV:LU0329678337.FONDNL.USD, LU0329678337
+ Fidelity Funds - Emerging Asia Fund A op mijn watchlist
20,210 00:00
-0,790 (-3,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,550 21,550 21,550
21,550 0 +0,070 +0,33%
03 dec 21,660 21,660 21,660
21,660 0 +0,110 +0,51%
04 dec 21,730 21,730 21,730
21,730 0 +0,070 +0,32%
05 dec 21,800 21,800 21,800
21,800 0 +0,070 +0,32%
06 dec 21,820 21,820 21,820
21,820 0 +0,020 +0,09%
09 dec 22,270 22,270 22,270
22,270 0 +0,450 +2,06%
10 dec 21,950 21,950 21,950
21,950 0 -0,320 -1,44%
11 dec 22,000 22,000 22,000
22,000 0 +0,050 +0,23%
12 dec 22,090 22,090 22,090
22,090 0 +0,090 +0,41%
13 dec 21,900 21,900 21,900
21,900 0 -0,190 -0,86%
16 dec 21,830 21,830 21,830
21,830 0 -0,070 -0,32%
17 dec 21,650 21,650 21,650
21,650 0 -0,180 -0,82%
18 dec 21,760 21,760 21,760
21,760 0 +0,110 +0,51%
19 dec 21,420 21,420 21,420
21,420 0 -0,340 -1,56%
20 dec 21,450 21,450 21,450
21,450 0 +0,030 +0,14%
23 dec 21,540 21,540 21,540
21,540 0 +0,090 +0,42%
24 dec 21,660 21,660 21,660
21,660 0 +0,120 +0,56%
26 dec 21,590 21,590 21,590
21,590 0 -0,070 -0,32%
27 dec 21,450 21,450 21,450
21,450 0 -0,140 -0,65%
30 dec 21,280 21,280 21,280
21,280 0 -0,170 -0,79%
31 dec 21,330 21,330 21,330
21,330 0 +0,050 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront