Jyske Invest International Jyske Invest Emerging Market Bonds EUR

NAV:DK0016261910.FONDNL.EUR, DK0016261910
+ Jyske Invest International Jyske Invest Emerging Market Bonds EUR op mijn watchlist
280,770 00:00
-0,510 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 284,050 284,050 284,050
284,050 0 -0,230 -0,08%
04 mrt 284,060 284,060 284,060
284,060 0 +0,010 +0,00%
05 mrt 284,410 284,410 284,410
284,410 0 +0,350 +0,12%
06 mrt 283,310 283,310 283,310
283,310 0 -1,100 -0,39%
07 mrt 282,820 282,820 282,820
282,820 0 -0,490 -0,17%
10 mrt 283,210 283,210 283,210
283,210 0 +0,390 +0,14%
11 mrt 283,220 283,220 283,220
283,220 0 +0,010 +0,00%
12 mrt 282,640 282,640 282,640
282,640 0 -0,580 -0,20%
13 mrt 282,530 282,530 282,530
282,530 0 -0,110 -0,04%
14 mrt 282,540 282,540 282,540
282,540 0 +0,010 +0,00%
17 mrt 281,520 281,520 281,520
281,520 0 -1,020 -0,36%
18 mrt 282,830 282,830 282,830
282,830 0 +1,310 +0,47%
19 mrt 282,450 282,450 282,450
282,450 0 -0,380 -0,13%
20 mrt 283,800 283,800 283,800
283,800 0 +1,350 +0,48%
21 mrt 282,040 282,040 282,040
282,040 0 -1,760 -0,62%
24 mrt 282,710 282,710 282,710
282,710 0 +0,670 +0,24%
25 mrt 282,020 282,020 282,020
282,020 0 -0,690 -0,24%
26 mrt 282,550 282,550 282,550
282,550 0 +0,530 +0,19%
27 mrt 281,360 281,360 281,360
281,360 0 -1,190 -0,42%
28 mrt 281,280 281,280 281,280
281,280 0 -0,080 -0,03%
31 mrt 280,770 280,770 280,770
280,770 0 -0,510 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront