T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund A

NAV:LU0143551892.FONDNL.USD, LU0143551892
+ T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund A op mijn watchlist
79,210 00:00
-1,900 (-2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,300 84,300 84,300
84,300 0 -2,480 -2,86%
04 feb 85,600 85,600 85,600
85,600 0 +1,300 +1,54%
05 feb 86,070 86,070 86,070
86,070 0 +0,470 +0,55%
06 feb 86,600 86,600 86,600
86,600 0 +0,530 +0,62%
07 feb 87,030 87,030 87,030
87,030 0 +0,430 +0,50%
10 feb 86,460 86,460 86,460
86,460 0 -0,570 -0,65%
11 feb 86,400 86,400 86,400
86,400 0 -0,060 -0,07%
12 feb 85,990 85,990 85,990
85,990 0 -0,410 -0,47%
13 feb 86,810 86,810 86,810
86,810 0 +0,820 +0,95%
14 feb 87,630 87,630 87,630
87,630 0 +0,820 +0,94%
17 feb 88,160 88,160 88,160
88,160 0 +0,530 +0,60%
18 feb 87,940 87,940 87,940
87,940 0 -0,220 -0,25%
19 feb 87,630 87,630 87,630
87,630 0 -0,310 -0,35%
20 feb 87,440 87,440 87,440
87,440 0 -0,190 -0,22%
21 feb 87,400 87,400 87,400
87,400 0 -0,040 -0,05%
24 feb 85,430 85,430 85,430
85,430 0 -1,970 -2,25%
25 feb 84,810 84,810 84,810
84,810 0 -0,620 -0,73%
26 feb 85,340 85,340 85,340
85,340 0 +0,530 +0,62%
27 feb 84,280 84,280 84,280
84,280 0 -1,060 -1,24%
28 feb 83,080 83,080 83,080
83,080 0 -1,200 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront