T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund A

NAV:LU0143551892.FONDNL.USD, LU0143551892
+ T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund A op mijn watchlist
78,450 00:00
+0,850 (+1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 82,370 82,370 82,370
82,370 0 +0,150 +0,18%
03 jan 82,340 82,340 82,340
82,340 0 -0,030 -0,04%
06 jan 83,950 83,950 83,950
83,950 0 +1,610 +1,96%
07 jan 83,890 83,890 83,890
83,890 0 -0,060 -0,07%
08 jan 82,730 82,730 82,730
82,730 0 -1,160 -1,38%
09 jan 82,940 82,940 82,940
82,940 0 +0,210 +0,25%
10 jan 82,330 82,330 82,330
82,330 0 -0,610 -0,74%
13 jan 81,640 81,640 81,640
81,640 0 -0,690 -0,84%
14 jan 82,060 82,060 82,060
82,060 0 +0,420 +0,51%
15 jan 83,610 83,610 83,610
83,610 0 +1,550 +1,89%
16 jan 84,170 84,170 84,170
84,170 0 +0,560 +0,67%
17 jan 84,860 84,860 84,860
84,860 0 +0,690 +0,82%
20 jan 85,540 85,540 85,540
85,540 0 +0,680 +0,80%
21 jan 85,420 85,420 85,420
85,420 0 -0,120 -0,14%
22 jan 86,810 86,810 86,810
86,810 0 +1,390 +1,63%
23 jan 86,570 86,570 86,570
86,570 0 -0,240 -0,28%
24 jan 87,270 87,270 87,270
87,270 0 +0,700 +0,81%
27 jan 85,290 85,290 85,290
85,290 0 -1,980 -2,27%
28 jan 85,510 85,510 85,510
85,510 0 +0,220 +0,26%
29 jan 86,160 86,160 86,160
86,160 0 +0,650 +0,76%
30 jan 86,700 86,700 86,700
86,700 0 +0,540 +0,63%
31 jan 86,780 86,780 86,780
86,780 0 +0,080 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront