Pictet - Short-Term Money Market JPY P

NAV:LU0309035441.FONDNL.JPY, LU0309035441
9.955,720 00:00
+0,190 (+0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9.953,230 9.953,230 9.953,230
9.953,230 0 -0,020 0,00%
04 feb 9.953,580 9.953,580 9.953,580
9.953,580 0 +0,350 +0,00%
05 feb 9.952,990 9.952,990 9.952,990
9.952,990 0 -0,590 -0,01%
06 feb 9.952,970 9.952,970 9.952,970
9.952,970 0 -0,020 0,00%
07 feb 9.953,220 9.953,220 9.953,220
9.953,220 0 +0,250 +0,00%
10 feb 9.953,820 9.953,820 9.953,820
9.953,820 0 +0,600 +0,01%
12 feb 9.953,700 9.953,700 9.953,700
9.953,700 0 -0,120 0,00%
13 feb 9.953,380 9.953,380 9.953,380
9.953,380 0 -0,320 0,00%
14 feb 9.953,280 9.953,280 9.953,280
9.953,280 0 -0,100 0,00%
17 feb 9.953,370 9.953,370 9.953,370
9.953,370 0 +0,090 +0,00%
18 feb 9.953,850 9.953,850 9.953,850
9.953,850 0 +0,480 +0,00%
19 feb 9.953,780 9.953,780 9.953,780
9.953,780 0 -0,070 0,00%
20 feb 9.953,810 9.953,810 9.953,810
9.953,810 0 +0,030 +0,00%
21 feb 9.953,750 9.953,750 9.953,750
9.953,750 0 -0,060 0,00%
25 feb 9.954,080 9.954,080 9.954,080
9.954,080 0 +0,330 +0,00%
26 feb 9.954,470 9.954,470 9.954,470
9.954,470 0 +0,390 +0,00%
27 feb 9.955,100 9.955,100 9.955,100
9.955,100 0 +0,630 +0,01%
28 feb 9.955,720 9.955,720 9.955,720
9.955,720 0 +0,620 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront