JSS Investmentfonds SICAV JSS Sustainable Equity - Green Planet P EUR dist

NAV:LU0333595436.FONDNL.EUR, LU0333595436
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Green Planet P EUR dist op mijn watchlist
284,060 00:00
-1,640 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 300,540 0,000
0,000 0 -2,740 -0,90%
04 feb 0,000 300,580 0,000
0,000 0 +0,040 +0,01%
05 feb 0,000 300,970 0,000
0,000 0 +0,390 +0,13%
06 feb 0,000 303,750 0,000
0,000 0 +2,780 +0,92%
07 feb 0,000 302,140 0,000
0,000 0 -1,610 -0,53%
10 feb 0,000 303,400 0,000
0,000 0 +1,260 +0,42%
11 feb 0,000 302,430 0,000
0,000 0 -0,970 -0,32%
12 feb 0,000 299,600 0,000
0,000 0 -2,830 -0,94%
13 feb 0,000 302,300 0,000
0,000 0 +2,700 +0,90%
14 feb 0,000 301,490 0,000
0,000 0 -0,810 -0,27%
17 feb 0,000 302,800 0,000
0,000 0 +1,310 +0,43%
18 feb 0,000 304,390 0,000
0,000 0 +1,590 +0,53%
19 feb 0,000 304,120 0,000
0,000 0 -0,270 -0,09%
20 feb 0,000 302,180 0,000
0,000 0 -1,940 -0,64%
21 feb 0,000 299,650 0,000
0,000 0 -2,530 -0,84%
24 feb 0,000 297,730 0,000
0,000 0 -1,920 -0,64%
25 feb 0,000 296,490 0,000
0,000 0 -1,240 -0,42%
26 feb 0,000 298,030 0,000
0,000 0 +1,540 +0,52%
27 feb 0,000 296,250 0,000
0,000 0 -1,780 -0,60%
28 feb 0,000 297,750 0,000
0,000 0 +1,500 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront