JSS Investmentfonds SICAV JSS Sustainable Equity - Green Planet P EUR dist

NAV:LU0333595436.FONDNL.EUR, LU0333595436
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Green Planet P EUR dist op mijn watchlist
255,180 00:00
+7,370 (+2,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 293,530 0,000
0,000 0 +0,590 +0,20%
05 nov 0,000 296,880 0,000
0,000 0 +3,350 +1,14%
07 nov 0,000 303,350 0,000
0,000 0 +6,470 +2,18%
08 nov 0,000 302,810 0,000
0,000 0 -0,540 -0,18%
11 nov 0,000 306,920 0,000
0,000 0 +4,110 +1,36%
12 nov 0,000 304,040 0,000
0,000 0 -2,880 -0,94%
13 nov 0,000 303,680 0,000
0,000 0 -0,360 -0,12%
14 nov 0,000 301,420 0,000
0,000 0 -2,260 -0,74%
15 nov 0,000 298,640 0,000
0,000 0 -2,780 -0,92%
18 nov 0,000 297,540 0,000
0,000 0 -1,100 -0,37%
19 nov 0,000 297,290 0,000
0,000 0 -0,250 -0,08%
20 nov 0,000 298,320 0,000
0,000 0 +1,030 +0,35%
21 nov 0,000 300,860 0,000
0,000 0 +2,540 +0,85%
22 nov 0,000 305,790 0,000
0,000 0 +4,930 +1,64%
25 nov 0,000 306,220 0,000
0,000 0 +0,430 +0,14%
26 nov 0,000 305,000 0,000
0,000 0 -1,220 -0,40%
27 nov 0,000 302,280 0,000
0,000 0 -2,720 -0,89%
28 nov 0,000 303,530 0,000
0,000 0 +1,250 +0,41%
29 nov 0,000 305,340 0,000
0,000 0 +1,810 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront