Amundi Index MSCI Europe AE

NAV:LU0389811885.FONDNL.EUR, LU0389811885
+ Amundi Index MSCI Europe AE op mijn watchlist
264,860 00:00
-12,410 (-4,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 282,980 0,000
0,000 0 +3,060 +1,09%
04 nov 0,000 281,990 0,000
0,000 0 -0,990 -0,35%
05 nov 0,000 282,780 0,000
0,000 0 +0,790 +0,28%
07 nov 0,000 282,840 0,000
0,000 0 +0,060 +0,02%
08 nov 0,000 281,010 0,000
0,000 0 -1,830 -0,65%
11 nov 0,000 283,590 0,000
0,000 0 +2,580 +0,92%
12 nov 0,000 278,570 0,000
0,000 0 -5,020 -1,77%
13 nov 0,000 277,720 0,000
0,000 0 -0,850 -0,31%
14 nov 0,000 280,760 0,000
0,000 0 +3,040 +1,09%
15 nov 0,000 278,600 0,000
0,000 0 -2,160 -0,77%
18 nov 0,000 278,680 0,000
0,000 0 +0,080 +0,03%
19 nov 0,000 277,530 0,000
0,000 0 -1,150 -0,41%
20 nov 0,000 277,510 0,000
0,000 0 -0,020 -0,01%
21 nov 0,000 279,290 0,000
0,000 0 +1,780 +0,64%
22 nov 0,000 282,000 0,000
0,000 0 +2,710 +0,97%
25 nov 0,000 282,080 0,000
0,000 0 +0,080 +0,03%
26 nov 0,000 280,520 0,000
0,000 0 -1,560 -0,55%
27 nov 0,000 279,920 0,000
0,000 0 -0,600 -0,21%
28 nov 0,000 281,220 0,000
0,000 0 +1,300 +0,46%
29 nov 0,000 283,480 0,000
0,000 0 +2,260 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront