Amundi Index MSCI North America ESG Broad CTB AE

NAV:LU0389812347.FONDNL.EUR, LU0389812347
+ Amundi Index MSCI North America ESG Broad CTB AE op mijn watchlist
708,030 00:00
-0,100 (-0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 791,360 0,000
0,000 0 +8,820 +1,13%
03 dec 0,000 788,230 0,000
0,000 0 -3,130 -0,40%
04 dec 0,000 793,260 0,000
0,000 0 +5,030 +0,64%
05 dec 0,000 788,460 0,000
0,000 0 -4,800 -0,61%
06 dec 0,000 790,650 0,000
0,000 0 +2,190 +0,28%
09 dec 0,000 784,230 0,000
0,000 0 -6,420 -0,81%
10 dec 0,000 787,130 0,000
0,000 0 +2,900 +0,37%
11 dec 0,000 794,730 0,000
0,000 0 +7,600 +0,97%
12 dec 0,000 792,000 0,000
0,000 0 -2,730 -0,34%
13 dec 0,000 789,680 0,000
0,000 0 -2,320 -0,29%
16 dec 0,000 791,070 0,000
0,000 0 +1,390 +0,18%
17 dec 0,000 787,850 0,000
0,000 0 -3,220 -0,41%
18 dec 0,000 766,320 0,000
0,000 0 -21,530 -2,73%
19 dec 0,000 772,040 0,000
0,000 0 +5,720 +0,75%
20 dec 0,000 779,150 0,000
0,000 0 +7,110 +0,92%
23 dec 0,000 785,010 0,000
0,000 0 +5,860 +0,75%
24 dec 0,000 793,180 0,000
0,000 0 +8,170 +1,04%
27 dec 0,000 782,170 0,000
0,000 0 -11,010 -1,39%
30 dec 0,000 777,400 0,000
0,000 0 -4,770 -0,61%
31 dec 0,000 776,290 0,000
0,000 0 -1,110 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront