iShares Core MSCI Emerging Markets IMI UCITS ETF

AEX:EMIM.NL, IE00BKM4GZ66
+ iShares Core MSCI Emerging Markets IMI UCITS ETF op mijn watchlist
31,351 17:35
-1,062 (-3,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,283 33,087 33,000
33,348 70.501 -0,062 -0,19%
04 mrt 32,872 32,554 32,479
32,895 69.859 -0,533 -1,61%
05 mrt 32,930 32,669 32,624
32,987 38.109 +0,115 +0,35%
06 mrt 32,950 32,857 32,779
32,988 41.975 +0,188 +0,58%
07 mrt 32,832 32,561 32,534
32,852 42.359 -0,296 -0,90%
10 mrt 32,535 32,163 32,022
32,535 51.464 -0,398 -1,22%
11 mrt 32,114 31,890 31,800
32,209 49.597 -0,273 -0,85%
12 mrt 32,068 32,177 31,950
32,279 93.251 +0,287 +0,90%
13 mrt 32,046 32,169 31,979
32,217 25.099 -0,008 -0,02%
14 mrt 32,481 32,625 32,458
32,704 52.226 +0,456 +1,42%
17 mrt 32,687 33,002 32,650
33,032 26.196 +0,377 +1,16%
18 mrt 33,020 32,992 32,900
33,106 36.810 -0,010 -0,03%
19 mrt 33,018 33,153 33,017
33,190 43.380 +0,161 +0,49%
20 mrt 33,097 32,980 32,929
33,126 75.459 -0,173 -0,52%
21 mrt 32,950 32,996 32,850
33,024 47.480 +0,016 +0,05%
24 mrt 33,242 33,223 33,099
33,262 38.721 +0,227 +0,69%
25 mrt 33,083 33,129 32,996
33,206 27.477 -0,094 -0,28%
26 mrt 33,200 33,056 33,020
33,213 34.941 -0,073 -0,22%
27 mrt 33,148 33,200 33,000
33,233 20.617 +0,144 +0,44%
28 mrt 32,818 32,420 32,420
32,903 22.641 -0,780 -2,35%
31 mrt 32,127 32,237 31,980
32,237 42.448 -0,183 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront