Schroder International Selection Fund - Swiss Small & Mid Cap Equity A

NAV:LU0149524034.FONDNL.CHF, LU0149524034
+ Schroder International Selection Fund - Swiss Small & Mid Cap Equity A op mijn watchlist
53,229 00:00
+0,077 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 51,314 51,314 51,314
51,314 0 +0,546 +1,08%
06 jan 51,942 51,942 51,942
51,942 0 +0,628 +1,22%
07 jan 52,155 52,155 52,155
52,155 0 +0,213 +0,41%
08 jan 51,941 51,941 51,941
51,941 0 -0,214 -0,41%
09 jan 51,942 51,942 51,942
51,942 0 +0,001 +0,00%
10 jan 51,677 51,677 51,677
51,677 0 -0,264 -0,51%
13 jan 51,008 51,008 51,008
51,008 0 -0,669 -1,30%
14 jan 51,420 51,420 51,420
51,420 0 +0,412 +0,81%
15 jan 51,625 51,625 51,625
51,625 0 +0,205 +0,40%
16 jan 52,175 52,175 52,175
52,175 0 +0,550 +1,06%
17 jan 52,452 52,452 52,452
52,452 0 +0,277 +0,53%
20 jan 52,557 52,557 52,557
52,557 0 +0,105 +0,20%
21 jan 52,879 52,879 52,879
52,879 0 +0,322 +0,61%
22 jan 53,358 53,358 53,358
53,358 0 +0,479 +0,91%
23 jan 53,467 53,467 53,467
53,467 0 +0,109 +0,20%
24 jan 53,773 53,773 53,773
53,773 0 +0,306 +0,57%
27 jan 53,058 53,058 53,058
53,058 0 -0,715 -1,33%
28 jan 53,836 53,836 53,836
53,836 0 +0,778 +1,47%
29 jan 53,821 53,821 53,821
53,821 0 -0,014 -0,03%
30 jan 54,233 54,233 54,233
54,233 0 +0,412 +0,76%
31 jan 54,298 54,298 54,298
54,298 0 +0,065 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront