Schroder International Selection Fund - Swiss Small & Mid Cap Equity A

NAV:LU0149524034.FONDNL.CHF, LU0149524034
+ Schroder International Selection Fund - Swiss Small & Mid Cap Equity A op mijn watchlist
53,229 00:00
+0,077 (+0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 52,142 52,142 52,142
52,142 0 +0,301 +0,58%
04 nov 52,301 52,301 52,301
52,301 0 +0,159 +0,31%
05 nov 52,113 52,113 52,113
52,113 0 -0,188 -0,36%
06 nov 52,105 52,105 52,105
52,105 0 -0,008 -0,02%
08 nov 52,085 52,085 52,085
52,085 0 -0,020 -0,04%
11 nov 52,427 52,427 52,427
52,427 0 +0,343 +0,66%
12 nov 51,731 51,731 51,731
51,731 0 -0,696 -1,33%
13 nov 51,049 51,049 51,049
51,049 0 -0,682 -1,32%
14 nov 51,368 51,368 51,368
51,368 0 +0,319 +0,63%
15 nov 51,093 51,093 51,093
51,093 0 -0,275 -0,54%
18 nov 50,669 50,669 50,669
50,669 0 -0,425 -0,83%
19 nov 50,233 50,233 50,233
50,233 0 -0,435 -0,86%
20 nov 50,778 50,778 50,778
50,778 0 +0,544 +1,08%
21 nov 50,413 50,413 50,413
50,413 0 -0,364 -0,72%
22 nov 50,849 50,849 50,849
50,849 0 +0,435 +0,86%
25 nov 51,268 51,268 51,268
51,268 0 +0,420 +0,83%
26 nov 51,037 51,037 51,037
51,037 0 -0,231 -0,45%
27 nov 51,158 51,158 51,158
51,158 0 +0,121 +0,24%
28 nov 51,427 51,427 51,427
51,427 0 +0,269 +0,53%
29 nov 51,352 51,352 51,352
51,352 0 -0,074 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront