Amundi Index MSCI Pacific Ex Japan SRI PAB AE

NAV:LU0390717543.FONDNL.EUR, LU0390717543
+ Amundi Index MSCI Pacific Ex Japan SRI PAB AE op mijn watchlist
273,610 00:00
+1,170 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 280,970 0,000
0,000 0 -3,570 -1,25%
04 feb 0,000 281,520 0,000
0,000 0 +0,550 +0,20%
05 feb 0,000 281,470 0,000
0,000 0 -0,050 -0,02%
06 feb 0,000 285,600 0,000
0,000 0 +4,130 +1,47%
07 feb 0,000 286,940 0,000
0,000 0 +1,340 +0,47%
10 feb 0,000 287,040 0,000
0,000 0 +0,100 +0,03%
11 feb 0,000 285,960 0,000
0,000 0 -1,080 -0,38%
12 feb 0,000 285,420 0,000
0,000 0 -0,540 -0,19%
13 feb 0,000 284,340 0,000
0,000 0 -1,080 -0,38%
14 feb 0,000 283,830 0,000
0,000 0 -0,510 -0,18%
17 feb 0,000 286,970 0,000
0,000 0 +3,140 +1,11%
18 feb 0,000 285,870 0,000
0,000 0 -1,100 -0,38%
19 feb 0,000 287,160 0,000
0,000 0 +1,290 +0,45%
20 feb 0,000 286,320 0,000
0,000 0 -0,840 -0,29%
21 feb 0,000 287,530 0,000
0,000 0 +1,210 +0,42%
24 feb 0,000 285,140 0,000
0,000 0 -2,390 -0,83%
25 feb 0,000 283,360 0,000
0,000 0 -1,780 -0,62%
26 feb 0,000 284,620 0,000
0,000 0 +1,260 +0,44%
27 feb 0,000 285,610 0,000
0,000 0 +0,990 +0,35%
28 feb 0,000 281,400 0,000
0,000 0 -4,210 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront