Schroder International Selection Fund - Global Equity A

NAV:LU0215105999.FONDNL.USD, LU0215105999
+ Schroder International Selection Fund - Global Equity A op mijn watchlist
49,194 00:00
+0,261 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,714 49,714 49,714
49,714 0 -1,439 -2,81%
04 feb 50,356 50,356 50,356
50,356 0 +0,642 +1,29%
05 feb 50,493 50,493 50,493
50,493 0 +0,138 +0,27%
06 feb 50,919 50,919 50,919
50,919 0 +0,425 +0,84%
07 feb 51,115 51,115 51,115
51,115 0 +0,197 +0,39%
10 feb 51,000 51,000 51,000
51,000 0 -0,115 -0,23%
11 feb 50,790 50,790 50,790
50,790 0 -0,210 -0,41%
12 feb 50,575 50,575 50,575
50,575 0 -0,216 -0,42%
13 feb 50,972 50,972 50,972
50,972 0 +0,398 +0,79%
14 feb 51,456 51,456 51,456
51,456 0 +0,484 +0,95%
18 feb 51,764 51,764 51,764
51,764 0 +0,307 +0,60%
19 feb 51,429 51,429 51,429
51,429 0 -0,335 -0,65%
20 feb 51,505 51,505 51,505
51,505 0 +0,076 +0,15%
21 feb 51,449 51,449 51,449
51,449 0 -0,057 -0,11%
24 feb 50,782 50,782 50,782
50,782 0 -0,667 -1,30%
25 feb 50,351 50,351 50,351
50,351 0 -0,431 -0,85%
26 feb 50,403 50,403 50,403
50,403 0 +0,052 +0,10%
27 feb 50,389 50,389 50,389
50,389 0 -0,014 -0,03%
28 feb 49,379 49,379 49,379
49,379 0 -1,010 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront