Schroder International Selection Fund - Global Equity A

NAV:LU0215105999.FONDNL.USD, LU0215105999
+ Schroder International Selection Fund - Global Equity A op mijn watchlist
43,654 00:00
+1,570 (+3,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 48,364 48,364 48,364
48,364 0 -0,127 -0,26%
04 sep 47,325 47,325 47,325
47,325 0 -1,039 -2,15%
05 sep 47,360 47,360 47,360
47,360 0 +0,035 +0,07%
06 sep 47,365 47,365 47,365
47,365 0 +0,004 +0,01%
09 sep 46,754 46,754 46,754
46,754 0 -0,611 -1,29%
10 sep 47,070 47,070 47,070
47,070 0 +0,316 +0,68%
11 sep 47,054 47,054 47,054
47,054 0 -0,016 -0,03%
12 sep 47,682 47,682 47,682
47,682 0 +0,628 +1,33%
13 sep 48,091 48,091 48,091
48,091 0 +0,409 +0,86%
16 sep 48,164 48,164 48,164
48,164 0 +0,074 +0,15%
17 sep 48,544 48,544 48,544
48,544 0 +0,380 +0,79%
18 sep 48,369 48,369 48,369
48,369 0 -0,175 -0,36%
19 sep 48,926 48,926 48,926
48,926 0 +0,558 +1,15%
20 sep 49,011 49,011 49,011
49,011 0 +0,085 +0,17%
23 sep 48,973 48,973 48,973
48,973 0 -0,038 -0,08%
24 sep 49,154 49,154 49,154
49,154 0 +0,180 +0,37%
25 sep 49,244 49,244 49,244
49,244 0 +0,091 +0,18%
26 sep 49,691 49,691 49,691
49,691 0 +0,447 +0,91%
27 sep 49,497 49,497 49,497
49,497 0 -0,195 -0,39%
30 sep 49,113 49,113 49,113
49,113 0 -0,384 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront