Schroder International Selection Fund - Global High Yield A

NAV:LU0189893018.FONDNL.USD, LU0189893018
+ Schroder International Selection Fund - Global High Yield A op mijn watchlist
58,078 00:00
+0,050 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,095 58,095 58,095
58,095 0 -0,133 -0,23%
04 feb 58,076 58,076 58,076
58,076 0 -0,019 -0,03%
05 feb 58,127 58,127 58,127
58,127 0 +0,051 +0,09%
06 feb 58,178 58,178 58,178
58,178 0 +0,051 +0,09%
07 feb 58,210 58,210 58,210
58,210 0 +0,032 +0,06%
10 feb 58,191 58,191 58,191
58,191 0 -0,019 -0,03%
11 feb 58,192 58,192 58,192
58,192 0 +0,001 +0,00%
12 feb 58,124 58,124 58,124
58,124 0 -0,068 -0,12%
13 feb 58,116 58,116 58,116
58,116 0 -0,008 -0,01%
14 feb 58,245 58,245 58,245
58,245 0 +0,129 +0,22%
17 feb 58,345 58,345 58,345
58,345 0 +0,100 +0,17%
18 feb 58,249 58,249 58,249
58,249 0 -0,096 -0,17%
19 feb 58,321 58,321 58,321
58,321 0 +0,073 +0,12%
20 feb 58,326 58,326 58,326
58,326 0 +0,004 +0,01%
21 feb 58,363 58,363 58,363
58,363 0 +0,037 +0,06%
24 feb 58,364 58,364 58,364
58,364 0 +0,001 +0,00%
25 feb 58,392 58,392 58,392
58,392 0 +0,028 +0,05%
26 feb 58,415 58,415 58,415
58,415 0 +0,023 +0,04%
27 feb 58,492 58,492 58,492
58,492 0 +0,077 +0,13%
28 feb 58,528 58,528 58,528
58,528 0 +0,036 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront