Schroder International Selection Fund - Global Cities A

NAV:LU0224508324.FONDNL.USD, LU0224508324
+ Schroder International Selection Fund - Global Cities A op mijn watchlist
183,972 00:00
-0,708 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 181,243 181,243 181,243
181,243 0 +1,556 +0,87%
03 jan 179,750 179,750 179,750
179,750 0 -1,492 -0,82%
06 jan 182,787 182,787 182,787
182,787 0 +3,036 +1,69%
07 jan 179,651 179,651 179,651
179,651 0 -3,135 -1,72%
08 jan 177,270 177,270 177,270
177,270 0 -2,382 -1,33%
10 jan 176,736 176,736 176,736
176,736 0 -0,534 -0,30%
13 jan 173,207 173,207 173,207
173,207 0 -3,529 -2,00%
14 jan 175,973 175,973 175,973
175,973 0 +2,766 +1,60%
15 jan 179,619 179,619 179,619
179,619 0 +3,646 +2,07%
16 jan 178,038 178,038 178,038
178,038 0 -1,580 -0,88%
17 jan 181,029 181,029 181,029
181,029 0 +2,991 +1,68%
21 jan 180,997 180,997 180,997
180,997 0 -0,032 -0,02%
22 jan 183,765 183,765 183,765
183,765 0 +2,768 +1,53%
23 jan 180,938 180,938 180,938
180,938 0 -2,827 -1,54%
24 jan 182,188 182,188 182,188
182,188 0 +1,250 +0,69%
27 jan 182,589 182,589 182,589
182,589 0 +0,401 +0,22%
28 jan 184,402 184,402 184,402
184,402 0 +1,813 +0,99%
29 jan 182,896 182,896 182,896
182,896 0 -1,506 -0,82%
30 jan 182,140 182,140 182,140
182,140 0 -0,756 -0,41%
31 jan 183,827 183,827 183,827
183,827 0 +1,687 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront