Schroder International Selection Fund - Global Cities A

NAV:LU0224508324.FONDNL.USD, LU0224508324
+ Schroder International Selection Fund - Global Cities A op mijn watchlist
173,862 00:00
-6,428 (-3,57%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 183,583 183,583 183,583
183,583 0 -1,355 -0,73%
02 aug 182,396 182,396 182,396
182,396 0 -1,186 -0,65%
05 aug 177,711 177,711 177,711
177,711 0 -4,685 -2,57%
06 aug 178,391 178,391 178,391
178,391 0 +0,680 +0,38%
07 aug 182,779 182,779 182,779
182,779 0 +4,388 +2,46%
08 aug 181,146 181,146 181,146
181,146 0 -1,633 -0,89%
09 aug 182,815 182,815 182,815
182,815 0 +1,669 +0,92%
12 aug 183,993 183,993 183,993
183,993 0 +1,179 +0,64%
13 aug 183,568 183,568 183,568
183,568 0 -0,426 -0,23%
14 aug 185,168 185,168 185,168
185,168 0 +1,600 +0,87%
15 aug 186,040 186,040 186,040
186,040 0 +0,873 +0,47%
16 aug 184,912 184,912 184,912
184,912 0 -1,128 -0,61%
19 aug 186,241 186,241 186,241
186,241 0 +1,329 +0,72%
20 aug 186,938 186,938 186,938
186,938 0 +0,697 +0,37%
21 aug 187,163 187,163 187,163
187,163 0 +0,224 +0,12%
22 aug 188,358 188,358 188,358
188,358 0 +1,195 +0,64%
23 aug 189,785 189,785 189,785
189,785 0 +1,427 +0,76%
26 aug 192,967 192,967 192,967
192,967 0 +3,182 +1,68%
27 aug 191,660 191,660 191,660
191,660 0 -1,307 -0,68%
28 aug 192,228 192,228 192,228
192,228 0 +0,568 +0,30%
29 aug 191,966 191,966 191,966
191,966 0 -0,261 -0,14%
30 aug 191,859 191,859 191,859
191,859 0 -0,108 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront