Polar Capital Funds Plc Healthcare Opportunities Fund USD

NAV:IE00B28YJN35.FONDNL.USD, IE00B28YJN35
+ Polar Capital Funds Plc Healthcare Opportunities Fund USD op mijn watchlist
47,050 00:00
+0,360 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 49,920 0,000
0,000 0 -0,590 -1,17%
05 feb 0,000 50,850 0,000
0,000 0 +0,930 +1,86%
06 feb 0,000 50,580 0,000
0,000 0 -0,270 -0,53%
07 feb 0,000 50,190 0,000
0,000 0 -0,390 -0,77%
10 feb 0,000 50,050 0,000
0,000 0 -0,140 -0,28%
11 feb 0,000 49,660 0,000
0,000 0 -0,390 -0,78%
12 feb 0,000 49,560 0,000
0,000 0 -0,100 -0,20%
13 feb 0,000 49,970 0,000
0,000 0 +0,410 +0,83%
14 feb 0,000 49,700 0,000
0,000 0 -0,270 -0,54%
18 feb 0,000 50,050 0,000
0,000 0 +0,350 +0,70%
19 feb 0,000 49,840 0,000
0,000 0 -0,210 -0,42%
20 feb 0,000 50,010 0,000
0,000 0 +0,170 +0,34%
21 feb 0,000 49,620 0,000
0,000 0 -0,390 -0,78%
24 feb 0,000 49,280 0,000
0,000 0 -0,340 -0,69%
25 feb 0,000 49,230 0,000
0,000 0 -0,050 -0,10%
26 feb 0,000 49,240 0,000
0,000 0 +0,010 +0,02%
27 feb 0,000 48,600 0,000
0,000 0 -0,640 -1,30%
28 feb 0,000 48,440 0,000
0,000 0 -0,160 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront