Ethna-AKTIV A

NAV:LU0136412771.FONDNL.EUR, LU0136412771
+ Ethna-AKTIV A op mijn watchlist
148,220 00:00
-1,060 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 152,350 152,350 152,350
152,350 0 -0,500 -0,33%
04 feb 152,230 152,230 152,230
152,230 0 -0,120 -0,08%
05 feb 152,380 152,380 152,380
152,380 0 +0,150 +0,10%
06 feb 153,160 153,160 153,160
153,160 0 +0,780 +0,51%
07 feb 153,210 153,210 153,210
153,210 0 +0,050 +0,03%
10 feb 152,160 152,160 152,160
152,160 0 -1,050 -0,69%
11 feb 152,720 152,720 152,720
152,720 0 +0,560 +0,37%
12 feb 152,140 152,140 152,140
152,140 0 -0,580 -0,38%
13 feb 151,130 151,130 151,130
151,130 0 -1,010 -0,66%
14 feb 153,110 153,110 153,110
153,110 0 +1,980 +1,31%
17 feb 152,820 152,820 152,820
152,820 0 -0,290 -0,19%
18 feb 152,820 152,820 152,820
152,820 0 0,000 0,00%
19 feb 152,630 152,630 152,630
152,630 0 -0,190 -0,12%
20 feb 152,570 152,570 152,570
152,570 0 -0,060 -0,04%
21 feb 152,500 152,500 152,500
152,500 0 -0,070 -0,05%
24 feb 152,250 152,250 152,250
152,250 0 -0,250 -0,16%
25 feb 152,200 152,200 152,200
152,200 0 -0,050 -0,03%
26 feb 152,740 152,740 152,740
152,740 0 +0,540 +0,35%
27 feb 153,140 153,140 153,140
153,140 0 +0,400 +0,26%
28 feb 151,880 151,880 151,880
151,880 0 -1,260 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront