Polar Capital Funds Plc Biotechnology Fund R USD

NAV:IE00B3XLHR60.FONDNL.USD, IE00B3XLHR60
+ Polar Capital Funds Plc Biotechnology Fund R USD op mijn watchlist
44,580 00:00
-0,120 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 46,380 0,000
0,000 0 -0,250 -0,54%
05 feb 0,000 47,640 0,000
0,000 0 +1,260 +2,72%
07 feb 0,000 45,870 0,000
0,000 0 -1,770 -3,72%
10 feb 0,000 45,680 0,000
0,000 0 -0,190 -0,41%
11 feb 0,000 45,210 0,000
0,000 0 -0,470 -1,03%
12 feb 0,000 45,880 0,000
0,000 0 +0,670 +1,48%
14 feb 0,000 45,710 0,000
0,000 0 -0,170 -0,37%
19 feb 0,000 46,100 0,000
0,000 0 +0,390 +0,85%
20 feb 0,000 46,620 0,000
0,000 0 +0,520 +1,13%
24 feb 0,000 45,340 0,000
0,000 0 -1,280 -2,75%
25 feb 0,000 44,890 0,000
0,000 0 -0,450 -0,99%
26 feb 0,000 45,150 0,000
0,000 0 +0,260 +0,58%
27 feb 0,000 44,590 0,000
0,000 0 -0,560 -1,24%
28 feb 0,000 45,240 0,000
0,000 0 +0,650 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront