BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (GBP) GBP B

NAV:IE00B8018V56.FONDNL.GBP, IE00B8018V56
+ BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (GBP) GBP B op mijn watchlist
1,368 00:00
-0,012 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,388 1,388 1,388
1,388 0 -0,009 -0,67%
05 feb 1,389 1,389 1,389
1,389 0 +0,002 +0,11%
06 feb 1,399 1,399 1,399
1,399 0 +0,010 +0,72%
07 feb 1,400 1,400 1,400
1,400 0 +0,000 +0,02%
10 feb 1,397 1,397 1,397
1,397 0 -0,002 -0,17%
11 feb 1,400 1,400 1,400
1,400 0 +0,003 +0,21%
12 feb 1,398 1,398 1,398
1,398 0 -0,002 -0,11%
13 feb 1,398 1,398 1,398
1,398 0 0,000 -0,01%
14 feb 1,402 1,402 1,402
1,402 0 +0,004 +0,26%
17 feb 1,402 1,402 1,402
1,402 0 0,000 0,00%
18 feb 1,404 1,404 1,404
1,404 0 +0,002 +0,15%
19 feb 1,405 1,405 1,405
1,405 0 +0,001 +0,05%
20 feb 1,402 1,402 1,402
1,402 0 -0,003 -0,22%
21 feb 1,396 1,396 1,396
1,396 0 -0,005 -0,36%
24 feb 1,392 1,392 1,392
1,392 0 -0,005 -0,33%
25 feb 1,390 1,390 1,390
1,390 0 -0,002 -0,16%
26 feb 1,390 1,390 1,390
1,390 0 +0,000 +0,04%
27 feb 1,395 1,395 1,395
1,395 0 +0,005 +0,37%
28 feb 1,388 1,388 1,388
1,388 0 -0,008 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront