BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (GBP) GBP B

NAV:IE00B8018V56.FONDNL.GBP, IE00B8018V56
+ BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (GBP) GBP B op mijn watchlist
1,327 00:00
+0,022 (+1,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,349 1,349 1,349
1,349 0 -0,005 -0,35%
04 nov 1,349 1,349 1,349
1,349 0 0,000 -0,01%
05 nov 1,346 1,346 1,346
1,346 0 -0,002 -0,17%
06 nov 1,354 1,354 1,354
1,354 0 +0,008 +0,60%
08 nov 1,362 1,362 1,362
1,362 0 +0,008 +0,57%
11 nov 1,368 1,368 1,368
1,368 0 +0,006 +0,47%
12 nov 1,365 1,365 1,365
1,365 0 -0,003 -0,23%
13 nov 1,358 1,358 1,358
1,358 0 -0,007 -0,52%
14 nov 1,363 1,363 1,363
1,363 0 +0,005 +0,38%
15 nov 1,360 1,360 1,360
1,360 0 -0,003 -0,25%
18 nov 1,353 1,353 1,353
1,353 0 -0,007 -0,50%
19 nov 1,355 1,355 1,355
1,355 0 +0,002 +0,16%
20 nov 1,358 1,358 1,358
1,358 0 +0,003 +0,20%
21 nov 1,357 1,357 1,357
1,357 0 -0,001 -0,04%
22 nov 1,369 1,369 1,369
1,369 0 +0,012 +0,85%
25 nov 1,374 1,374 1,374
1,374 0 +0,005 +0,38%
26 nov 1,377 1,377 1,377
1,377 0 +0,003 +0,22%
27 nov 1,380 1,380 1,380
1,380 0 +0,002 +0,17%
28 nov 1,377 1,377 1,377
1,377 0 -0,002 -0,17%
29 nov 1,376 1,376 1,376
1,376 0 -0,001 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront