Open World plc Global High Dividend Equity B EUR

NAV:IE00B3YRTR77.FONDNL.EUR, IE00B3YRTR77
1.556,556 00:00
+47,723 (+3,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1.694,599 0,000
0,000 0 +0,385 +0,02%
02 apr 0,000 1.692,341 0,000
0,000 0 -2,258 -0,13%
03 apr 0,000 1.611,860 0,000
0,000 0 -80,481 -4,76%
04 apr 0,000 1.545,232 0,000
0,000 0 -66,629 -4,13%
07 apr 0,000 1.514,241 0,000
0,000 0 -30,991 -2,01%
08 apr 0,000 1.508,832 0,000
0,000 0 -5,408 -0,36%
09 apr 0,000 1.556,556 0,000
0,000 0 +47,723 +3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront