KBI Funds ICAV KBI GLOBAL RESOURCE SOLUTIONS FUND A EUR

NAV:IE00B3QJ9N79.FONDNL.EUR, IE00B3QJ9N79
+ KBI Funds ICAV KBI GLOBAL RESOURCE SOLUTIONS FUND A EUR op mijn watchlist
328,344 00:00
-2,372 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 344,790 0,000
0,000 0 -3,399 -0,98%
05 feb 0,000 342,126 0,000
0,000 0 -2,664 -0,77%
06 feb 0,000 343,470 0,000
0,000 0 +1,344 +0,39%
07 feb 0,000 342,196 0,000
0,000 0 -1,274 -0,37%
10 feb 0,000 344,520 0,000
0,000 0 +2,324 +0,68%
11 feb 0,000 343,700 0,000
0,000 0 -0,820 -0,24%
12 feb 0,000 340,885 0,000
0,000 0 -2,815 -0,82%
13 feb 0,000 341,588 0,000
0,000 0 +0,703 +0,21%
14 feb 0,000 340,584 0,000
0,000 0 -1,004 -0,29%
18 feb 0,000 343,538 0,000
0,000 0 +2,954 +0,87%
19 feb 0,000 344,669 0,000
0,000 0 +1,131 +0,33%
20 feb 0,000 342,887 0,000
0,000 0 -1,782 -0,52%
21 feb 0,000 342,181 0,000
0,000 0 -0,706 -0,21%
24 feb 0,000 342,264 0,000
0,000 0 +0,083 +0,02%
25 feb 0,000 342,595 0,000
0,000 0 +0,331 +0,10%
26 feb 0,000 343,231 0,000
0,000 0 +0,636 +0,19%
27 feb 0,000 341,214 0,000
0,000 0 -2,017 -0,59%
28 feb 0,000 341,809 0,000
0,000 0 +0,595 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront