KBI Funds ICAV KBI GLOBAL RESOURCE SOLUTIONS FUND A EUR

NAV:IE00B3QJ9N79.FONDNL.EUR, IE00B3QJ9N79
+ KBI Funds ICAV KBI GLOBAL RESOURCE SOLUTIONS FUND A EUR op mijn watchlist
292,479 00:00
-8,406 (-2,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 362,492 0,000
0,000 0 +2,667 +0,74%
03 dec 0,000 361,831 0,000
0,000 0 -0,661 -0,18%
04 dec 0,000 359,921 0,000
0,000 0 -1,910 -0,53%
05 dec 0,000 357,353 0,000
0,000 0 -2,568 -0,71%
06 dec 0,000 356,211 0,000
0,000 0 -1,142 -0,32%
09 dec 0,000 357,068 0,000
0,000 0 +0,857 +0,24%
10 dec 0,000 356,733 0,000
0,000 0 -0,335 -0,09%
11 dec 0,000 357,259 0,000
0,000 0 +0,526 +0,15%
12 dec 0,000 355,526 0,000
0,000 0 -1,733 -0,49%
13 dec 0,000 352,842 0,000
0,000 0 -2,684 -0,75%
16 dec 0,000 349,585 0,000
0,000 0 -3,257 -0,92%
17 dec 0,000 347,578 0,000
0,000 0 -2,007 -0,57%
18 dec 0,000 341,739 0,000
0,000 0 -5,839 -1,68%
19 dec 0,000 339,044 0,000
0,000 0 -2,695 -0,79%
20 dec 0,000 340,836 0,000
0,000 0 +1,792 +0,53%
23 dec 0,000 341,669 0,000
0,000 0 +0,833 +0,24%
24 dec 0,000 343,420 0,000
0,000 0 +1,751 +0,51%
30 dec 0,000 339,065 0,000
0,000 0 -4,355 -1,27%
31 dec 0,000 340,672 0,000
0,000 0 +1,607 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront