BNP Paribas Funds Sustainable Global Equity Classic

NAV:LU0956005226.FONDNL.USD, LU0956005226
+ BNP Paribas Funds Sustainable Global Equity Classic op mijn watchlist
181,570 00:00
-0,830 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 186,590 0,000
0,000 0 -1,770 -0,94%
04 feb 0,000 188,190 0,000
0,000 0 +1,600 +0,86%
05 feb 0,000 189,660 0,000
0,000 0 +1,470 +0,78%
06 feb 0,000 190,440 0,000
0,000 0 +0,780 +0,41%
07 feb 0,000 189,080 0,000
0,000 0 -1,360 -0,71%
10 feb 0,000 190,030 0,000
0,000 0 +0,950 +0,50%
11 feb 0,000 189,790 0,000
0,000 0 -0,240 -0,13%
12 feb 0,000 189,590 0,000
0,000 0 -0,200 -0,11%
13 feb 0,000 191,100 0,000
0,000 0 +1,510 +0,80%
14 feb 0,000 191,850 0,000
0,000 0 +0,750 +0,39%
17 feb 0,000 192,500 0,000
0,000 0 +0,650 +0,34%
18 feb 0,000 192,650 0,000
0,000 0 +0,150 +0,08%
19 feb 0,000 192,430 0,000
0,000 0 -0,220 -0,11%
20 feb 0,000 191,550 0,000
0,000 0 -0,880 -0,46%
21 feb 0,000 188,640 0,000
0,000 0 -2,910 -1,52%
24 feb 0,000 187,400 0,000
0,000 0 -1,240 -0,66%
25 feb 0,000 186,670 0,000
0,000 0 -0,730 -0,39%
26 feb 0,000 188,160 0,000
0,000 0 +1,490 +0,80%
27 feb 0,000 185,350 0,000
0,000 0 -2,810 -1,49%
28 feb 0,000 187,420 0,000
0,000 0 +2,070 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront