Dimensional Funds Plc US Small Companies Fund USD

NAV:IE0030982171.FONDS.USD, IE0030982171
+ Dimensional Funds Plc US Small Companies Fund USD op mijn watchlist
54,270 00:00
+0,560 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,010 0,000
0,000 0 -0,760 -1,39%
04 feb 0,000 54,590 0,000
0,000 0 +0,580 +1,07%
05 feb 0,000 55,050 0,000
0,000 0 +0,460 +0,84%
06 feb 0,000 54,940 0,000
0,000 0 -0,110 -0,20%
07 feb 0,000 54,280 0,000
0,000 0 -0,660 -1,20%
10 feb 0,000 54,390 0,000
0,000 0 +0,110 +0,20%
11 feb 0,000 54,280 0,000
0,000 0 -0,110 -0,20%
12 feb 0,000 53,710 0,000
0,000 0 -0,570 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront