Dodge & Cox Worldwide Funds plc U.S. Stock Fund USD Accumulating

NAV:IE00B520HN47.FONDS.USD, IE00B520HN47
+ Dodge & Cox Worldwide Funds plc U.S. Stock Fund USD Accumulating op mijn watchlist
51,240 00:00
-0,050 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 52,240 0,000
0,000 0 -0,210 -0,40%
05 feb 0,000 52,710 0,000
0,000 0 +0,470 +0,90%
06 feb 0,000 52,780 0,000
0,000 0 +0,070 +0,13%
07 feb 0,000 52,200 0,000
0,000 0 -0,580 -1,10%
10 feb 0,000 52,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 52,220 0,000
0,000 0 +0,020 +0,04%
12 feb 0,000 52,290 0,000
0,000 0 +0,070 +0,13%
13 feb 0,000 52,740 0,000
0,000 0 +0,450 +0,86%
14 feb 0,000 52,680 0,000
0,000 0 -0,060 -0,11%
18 feb 0,000 52,990 0,000
0,000 0 +0,310 +0,59%
19 feb 0,000 53,110 0,000
0,000 0 +0,120 +0,23%
20 feb 0,000 53,030 0,000
0,000 0 -0,080 -0,15%
21 feb 0,000 52,280 0,000
0,000 0 -0,750 -1,41%
24 feb 0,000 52,340 0,000
0,000 0 +0,060 +0,11%
25 feb 0,000 52,310 0,000
0,000 0 -0,030 -0,06%
26 feb 0,000 52,140 0,000
0,000 0 -0,170 -0,32%
27 feb 0,000 52,050 0,000
0,000 0 -0,090 -0,17%
28 feb 0,000 52,820 0,000
0,000 0 +0,770 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront