Dimensional Funds Plc World Equity Fund GBP

NAV:IE00B3Z8MM50.FONDS.GBP, IE00B3Z8MM50
+ Dimensional Funds Plc World Equity Fund GBP op mijn watchlist
35,580 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,570 0,000
0,000 0 -0,390 -0,93%
04 feb 0,000 41,610 0,000
0,000 0 +0,040 +0,10%
05 feb 0,000 41,850 0,000
0,000 0 +0,240 +0,58%
06 feb 0,000 42,140 0,000
0,000 0 +0,290 +0,69%
07 feb 0,000 41,950 0,000
0,000 0 -0,190 -0,45%
10 feb 0,000 42,290 0,000
0,000 0 +0,340 +0,81%
11 feb 0,000 42,030 0,000
0,000 0 -0,260 -0,61%
12 feb 0,000 41,900 0,000
0,000 0 -0,130 -0,31%
13 feb 0,000 41,950 0,000
0,000 0 +0,050 +0,12%
14 feb 0,000 41,870 0,000
0,000 0 -0,080 -0,19%
18 feb 0,000 42,010 0,000
0,000 0 +0,140 +0,33%
19 feb 0,000 42,010 0,000
0,000 0 0,000 0,00%
20 feb 0,000 41,650 0,000
0,000 0 -0,360 -0,86%
21 feb 0,000 41,170 0,000
0,000 0 -0,480 -1,15%
24 feb 0,000 41,080 0,000
0,000 0 -0,090 -0,22%
25 feb 0,000 40,930 0,000
0,000 0 -0,150 -0,37%
26 feb 0,000 40,950 0,000
0,000 0 +0,020 +0,05%
27 feb 0,000 40,650 0,000
0,000 0 -0,300 -0,73%
28 feb 0,000 41,040 0,000
0,000 0 +0,390 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront