Columbia Threadneedle Investment Funds (UK) ICVC CT Dollar Bond Fund Retail GBP

NAV:GB0002702230.FONDNL.GBP, GB0002702230
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Dollar Bond Fund Retail GBP op mijn watchlist
0,543 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,575 0,575 0,575
0,575 0 +0,004 +0,61%
04 feb 0,571 0,571 0,571
0,571 0 -0,005 -0,82%
05 feb 0,568 0,568 0,568
0,568 0 -0,002 -0,39%
06 feb 0,576 0,576 0,576
0,576 0 +0,008 +1,41%
07 feb 0,573 0,573 0,573
0,573 0 -0,003 -0,56%
10 feb 0,573 0,573 0,573
0,573 0 +0,000 +0,02%
11 feb 0,574 0,574 0,574
0,574 0 +0,001 +0,17%
12 feb 0,570 0,570 0,570
0,570 0 -0,005 -0,80%
13 feb 0,567 0,567 0,567
0,567 0 -0,002 -0,44%
14 feb 0,565 0,565 0,565
0,565 0 -0,002 -0,39%
17 feb 0,566 0,566 0,566
0,566 0 +0,001 +0,14%
18 feb 0,565 0,565 0,565
0,565 0 -0,001 -0,16%
19 feb 0,564 0,564 0,564
0,564 0 -0,001 -0,16%
20 feb 0,564 0,564 0,564
0,564 0 +0,000 +0,05%
21 feb 0,564 0,564 0,564
0,564 0 -0,001 -0,09%
24 feb 0,565 0,565 0,565
0,565 0 +0,002 +0,28%
25 feb 0,568 0,568 0,568
0,568 0 +0,003 +0,48%
26 feb 0,569 0,569 0,569
0,569 0 +0,001 +0,14%
27 feb 0,568 0,568 0,568
0,568 0 -0,001 -0,16%
28 feb 0,573 0,573 0,573
0,573 0 +0,005 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront